Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 8:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 11:27:13777 100,00747 220,00737 628,00237 650,00137 700,007 830,00507 838,001008 980,001508 989,0015210 098,00157
27.03.2026 11:27:11777 100,00747 220,00737 628,00237 650,00137 700,007 830,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:27:1100,00277 100,00247 220,00237 650,00137 700,007 830,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:27:1100,00277 100,00247 220,00237 650,00137 700,007 830,00507 831,001008 980,001508 989,0015210 098,00157
27.03.2026 11:25:42777 100,00747 220,00737 621,00237 650,00137 700,007 830,00507 831,001008 980,001508 989,0015210 098,00157
27.03.2026 11:25:40777 100,00747 220,00737 621,00237 650,00137 700,007 830,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:25:4000,00277 100,00247 220,00237 650,00137 700,007 830,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:25:3900,00277 100,00247 220,00237 650,00137 700,007 828,00507 830,001008 980,001508 989,0015210 098,00157
27.03.2026 11:24:58777 100,00747 220,00737 618,00237 650,00137 700,007 828,00507 830,001008 980,001508 989,0015210 098,00157
27.03.2026 11:24:56777 100,00747 220,00737 618,00237 650,00137 700,007 830,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:24:5500,00277 100,00247 220,00237 650,00137 700,007 830,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:24:5400,00277 100,00247 220,00237 650,00137 700,007 830,001008 980,001508 989,0015210 098,0015712 000,00160
27.03.2026 11:21:13777 100,00747 220,00737 620,00237 650,00137 700,007 830,001008 980,001508 989,0015210 098,0015712 000,00160
27.03.2026 11:21:10777 100,00747 220,00737 620,00237 650,00137 700,007 830,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:21:0900,00277 100,00247 220,00237 650,00137 700,007 830,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:21:0900,00277 100,00247 220,00237 650,00137 700,007 830,00507 833,001008 980,001508 989,0015210 098,00157
27.03.2026 11:20:29777 100,00747 220,00737 623,00237 650,00137 700,007 830,00507 833,001008 980,001508 989,0015210 098,00157
27.03.2026 11:20:25777 100,00747 220,00737 623,00237 650,00137 700,007 830,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:20:2500,00277 100,00247 220,00237 650,00137 700,007 830,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:20:2400,00277 100,00247 220,00237 650,00137 700,007 830,00507 836,001008 980,001508 989,0015210 098,00157
27.03.2026 11:19:23777 100,00747 220,00737 626,00237 650,00137 700,007 830,00507 836,001008 980,001508 989,0015210 098,00157
27.03.2026 11:19:23777 100,00747 220,00737 626,00237 650,00137 700,007 830,00507 836,001008 980,001508 989,0015210 098,00157
27.03.2026 11:17:10777 100,00747 220,00737 626,00237 650,00137 700,007 836,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:16:57777 100,00747 220,00737 626,00237 650,00137 700,007 832,00507 836,001008 980,001508 989,0015210 098,00157
27.03.2026 11:16:54777 100,00747 220,00737 626,00237 650,00137 700,007 832,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:16:5400,00277 100,00247 220,00237 650,00137 700,007 832,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:16:5300,00277 100,00247 220,00237 650,00137 700,007 831,00507 832,001008 980,001508 989,0015210 098,00157
27.03.2026 11:15:16777 100,00747 220,00737 621,00237 650,00137 700,007 831,00507 832,001008 980,001508 989,0015210 098,00157
27.03.2026 11:15:14777 100,00747 220,00737 621,00237 650,00137 700,007 831,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:15:14777 100,00747 220,00737 621,00237 650,00137 700,007 831,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:15:12777 100,00747 220,00737 621,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:15:1100,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:15:1100,00277 100,00247 220,00237 650,00137 700,007 835,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:14:27777 100,00747 220,00737 625,00237 650,00137 700,007 835,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:14:25777 100,00747 220,00737 625,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:14:2400,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:14:2400,00277 100,00247 220,00237 650,00137 700,007 833,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:13:31777 100,00747 220,00737 623,00237 650,00137 700,007 833,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:12:57777 100,00747 220,00737 623,00237 650,00137 700,007 833,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:12:55777 100,00747 220,00737 623,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 11:12:5500,00277 100,00247 220,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 11:12:5500,00277 100,00247 220,00237 650,00137 700,007 835,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:12:54777 100,00747 220,00737 625,00237 650,00137 700,007 835,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:11:53777 100,00747 220,00737 625,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 11:11:5300,00277 100,00247 220,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 11:11:5300,00277 100,00247 220,00237 650,00137 700,007 837,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:10:42777 100,00747 220,00737 627,00237 650,00137 700,007 837,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:10:39777 100,00747 220,00737 627,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 11:10:3900,00277 100,00247 220,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 11:10:3900,00277 100,00247 220,00237 650,00137 700,007 835,00508 989,005210 098,005712 000,00600,000